EUR 1.16
(13.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 1.06 | 1.12 | 0.98 | 1.08 | 1122.00 |
20 Mar, 2025 | 0.88 | 0.96 | 0.88 | 0.96 | 6865.00 |
19 Mar, 2025 | 0.85 | 0.88 | 0.85 | 0.88 | 706.00 |
18 Mar, 2025 | 0.88 | 0.96 | 0.88 | 0.96 | 97.00 |
17 Mar, 2025 | 0.87 | 0.88 | 0.87 | 0.88 | 1254.00 |
14 Mar, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | - |
13 Mar, 2025 | 0.88 | 0.96 | 0.85 | 0.96 | 2342.00 |
12 Mar, 2025 | 0.9 | 0.91 | 0.9 | 0.9 | 1176.00 |
11 Mar, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - |
10 Mar, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 100.00 |
PON1V
3175
AGIOPAPER
MIDLF
EMIL-B
603958