EUR 1.16
(13.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 0.82 | 0.82 | 0.75 | 0.76 | 3508.00 |
31 Jan, 2025 | 0.82 | 0.83 | 0.82 | 0.83 | 571.00 |
30 Jan, 2025 | 0.82 | 0.9 | 0.82 | 0.9 | 171.00 |
29 Jan, 2025 | 0.83 | 0.91 | 0.83 | 0.91 | 1072.00 |
28 Jan, 2025 | 0.9 | 0.91 | 0.82 | 0.82 | 4813.00 |
27 Jan, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 420.00 |
24 Jan, 2025 | 0.91 | 0.91 | 0.9 | 0.91 | 240.00 |
23 Jan, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 141.00 |
22 Jan, 2025 | 0.9 | 0.9 | 0.82 | 0.9 | 1261.00 |
21 Jan, 2025 | 0.81 | 0.82 | 0.81 | 0.82 | 164.00 |
PON1V
3175
AGIOPAPER
MIDLF
EMIL-B
603958