Audacia Société anonyme (ALAUD.PA)
EUR 3.1
(0.65%)
EUR 3.1
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 3.96 | 3.96 | 3.94 | 3.94 | 51.00 |
| 18 Mar, 2024 | 3.84 | 3.96 | 3.84 | 3.96 | 104.00 |
| 15 Mar, 2024 | 3.92 | 3.96 | 3.84 | 3.84 | 650.00 |
| 14 Mar, 2024 | 3.98 | 3.98 | 3.92 | 3.92 | 135.00 |
| 13 Mar, 2024 | 4.04 | 4.04 | 3.96 | 3.98 | 276.00 |
| 12 Mar, 2024 | 4.1 | 4.1 | 4.0 | 4.04 | 463.00 |
| 11 Mar, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 203.00 |
| 08 Mar, 2024 | 4.0 | 4.09 | 4.0 | 4.08 | 2858.00 |
| 07 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1955.00 |
| 06 Mar, 2024 | 4.12 | 4.12 | 4.01 | 4.01 | 302.00 |
JET2
WGMCF
CUII
HUIZ
ADYEY
688628