Audacia Société anonyme (ALAUD.PA)
EUR 3.1
(0.65%)
EUR 3.1
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3.98 | 3.98 | 3.94 | 3.94 | 65.00 |
| 03 Apr, 2024 | 3.96 | 3.98 | 3.96 | 3.98 | 1378.00 |
| 02 Apr, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 30.00 |
| 28 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 301.00 |
| 27 Mar, 2024 | 3.84 | 3.9 | 3.84 | 3.9 | 272.00 |
| 26 Mar, 2024 | 3.88 | 3.88 | 3.77 | 3.84 | 601.00 |
| 25 Mar, 2024 | 3.8 | 3.96 | 3.8 | 3.96 | 624.00 |
| 22 Mar, 2024 | 3.91 | 3.91 | 3.81 | 3.81 | 216.00 |
| 21 Mar, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 1.00 |
| 20 Mar, 2024 | 3.94 | 3.94 | 3.9 | 3.9 | 55.00 |
JET2
WGMCF
CUII
HUIZ
ADYEY
688628