Mexedia Società Per Azioni S.B. (ALAIR.PA)
EUR 1.04
(-4.59%)
EUR 1.04
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.4 | 1.42 | 1.38 | 1.4 | 2384.00 |
| 06 Dec, 2024 | 1.44 | 1.44 | 1.4 | 1.4 | 1052.00 |
| 05 Dec, 2024 | 1.38 | 1.42 | 1.38 | 1.4 | 928.00 |
| 04 Dec, 2024 | 1.32 | 1.4 | 1.32 | 1.38 | 1683.00 |
| 03 Dec, 2024 | 1.46 | 1.46 | 1.36 | 1.36 | 484.00 |
| 02 Dec, 2024 | 1.5 | 1.5 | 1.42 | 1.42 | 2313.00 |
| 29 Nov, 2024 | 1.36 | 1.42 | 1.34 | 1.38 | 5099.00 |
| 28 Nov, 2024 | 1.46 | 1.46 | 1.31 | 1.34 | 3529.00 |
| 27 Nov, 2024 | 1.46 | 1.46 | 1.4 | 1.46 | 1718.00 |
| 26 Nov, 2024 | 1.58 | 1.58 | 1.5 | 1.5 | 2958.00 |
ICFI
ULCC
BRCK
AYR-A
NGCRF
ACCYY