Mexedia Società Per Azioni S.B. (ALAIR.PA)
EUR 1.04
(-4.59%)
EUR 1.04
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1.54 | 1.54 | 1.52 | 1.52 | 301.00 |
| 22 Nov, 2024 | 1.51 | 1.58 | 1.44 | 1.54 | 5071.00 |
| 21 Nov, 2024 | 1.58 | 1.58 | 1.43 | 1.54 | 2570.00 |
| 20 Nov, 2024 | 1.74 | 1.74 | 1.58 | 1.58 | 595.00 |
| 19 Nov, 2024 | 1.55 | 1.7 | 1.55 | 1.7 | 3426.00 |
| 18 Nov, 2024 | 1.6 | 1.6 | 1.54 | 1.54 | 3361.00 |
| 15 Nov, 2024 | 1.63 | 1.63 | 1.6 | 1.6 | 5951.00 |
| 14 Nov, 2024 | 1.66 | 1.69 | 1.6 | 1.63 | 1170.00 |
| 13 Nov, 2024 | 1.86 | 1.86 | 1.6 | 1.7 | 13.29 Thousand |
| 12 Nov, 2024 | 1.9 | 1.9 | 1.86 | 1.86 | 2794.00 |
ICFI
ULCC
BRCK
AYR-A
NGCRF
ACCYY