Mexedia Società Per Azioni S.B. (ALAIR.PA)
EUR 1.04
(-4.59%)
EUR 1.04
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1.98 | 1.98 | 1.9 | 1.9 | 616.00 |
| 08 Nov, 2024 | 1.98 | 1.98 | 1.97 | 1.97 | 480.00 |
| 07 Nov, 2024 | 2.02 | 2.02 | 1.9 | 1.98 | 1313.00 |
| 06 Nov, 2024 | 1.94 | 2.14 | 1.81 | 2.02 | 6135.00 |
| 05 Nov, 2024 | 2.04 | 2.04 | 1.9 | 1.94 | 1480.00 |
| 04 Nov, 2024 | 2.02 | 2.06 | 2.02 | 2.04 | 841.00 |
| 01 Nov, 2024 | 1.95 | 2.02 | 1.95 | 2.02 | 121.00 |
| 31 Oct, 2024 | 2.02 | 2.02 | 1.94 | 1.95 | 1463.00 |
| 30 Oct, 2024 | 2.04 | 2.06 | 2.0 | 2.0 | 1329.00 |
| 29 Oct, 2024 | 2.08 | 2.1 | 2.0 | 2.04 | 1763.00 |
ICFI
ULCC
BRCK
AYR-A
NGCRF
ACCYY