Mexedia Società Per Azioni S.B. (ALAIR.PA)
EUR 1.04
(-4.59%)
EUR 1.04
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 2.00 |
| 09 Jan, 2025 | 1.45 | 1.45 | 1.44 | 1.44 | 517.00 |
| 08 Jan, 2025 | 1.48 | 1.48 | 1.44 | 1.44 | 726.00 |
| 07 Jan, 2025 | 1.6 | 1.6 | 1.44 | 1.44 | 1600.00 |
| 06 Jan, 2025 | 1.46 | 1.6 | 1.45 | 1.6 | 2175.00 |
| 03 Jan, 2025 | 1.42 | 1.48 | 1.42 | 1.46 | 742.00 |
| 02 Jan, 2025 | 1.44 | 1.48 | 1.42 | 1.42 | 3049.00 |
| 31 Dec, 2024 | 1.49 | 1.49 | 1.43 | 1.46 | 1308.00 |
| 30 Dec, 2024 | 1.56 | 1.56 | 1.43 | 1.48 | 2419.00 |
| 27 Dec, 2024 | 1.5 | 1.52 | 1.49 | 1.5 | 2291.00 |
ICFI
ULCC
BRCK
AYR-A
NGCRF
ACCYY