Mexedia Società Per Azioni S.B. (ALAIR.PA)
EUR 1.04
(-4.59%)
EUR 1.04
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.36 | 1.38 | 1.18 | 1.3 | 24.53 Thousand |
| 06 Feb, 2025 | 1.36 | 1.37 | 1.36 | 1.36 | 1155.00 |
| 05 Feb, 2025 | 1.34 | 1.36 | 1.34 | 1.36 | 2.00 |
| 04 Feb, 2025 | 1.38 | 1.38 | 1.3 | 1.34 | 204.00 |
| 03 Feb, 2025 | 1.4 | 1.4 | 1.38 | 1.38 | 917.00 |
| 31 Jan, 2025 | 1.4 | 1.4 | 1.38 | 1.38 | 386.00 |
| 30 Jan, 2025 | 1.38 | 1.4 | 1.38 | 1.4 | 174.00 |
| 29 Jan, 2025 | 1.4 | 1.4 | 1.3 | 1.4 | 756.00 |
| 28 Jan, 2025 | 1.4 | 1.4 | 1.32 | 1.4 | 451.00 |
| 27 Jan, 2025 | 1.36 | 1.4 | 1.22 | 1.4 | 14.82 Thousand |
ICFI
ULCC
BRCK
AYR-A
NGCRF
ACCYY