Mexedia Società Per Azioni S.B. (ALAIR.PA)
EUR 1.04
(-4.59%)
EUR 1.04
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1.36 | 1.4 | 1.3 | 1.4 | 1312.00 |
| 23 Jan, 2025 | 1.29 | 1.36 | 1.26 | 1.36 | 418.00 |
| 22 Jan, 2025 | 1.4 | 1.4 | 1.26 | 1.28 | 3275.00 |
| 21 Jan, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 150.00 |
| 20 Jan, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.00 |
| 17 Jan, 2025 | 1.39 | 1.4 | 1.34 | 1.36 | 4495.00 |
| 16 Jan, 2025 | 1.41 | 1.41 | 1.39 | 1.39 | 925.00 |
| 15 Jan, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 2.00 |
| 14 Jan, 2025 | 1.41 | 1.44 | 1.41 | 1.41 | 1002.00 |
| 13 Jan, 2025 | 1.48 | 1.48 | 1.4 | 1.4 | 4501.00 |
ICFI
ULCC
BRCK
AYR-A
NGCRF
ACCYY