Mexedia Società Per Azioni S.B. (ALAIR.PA)
EUR 1.04
(-4.59%)
EUR 1.04
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1.3 | 1.3 | 1.24 | 1.3 | 10.67 Thousand |
| 19 Feb, 2025 | 1.3 | 1.3 | 1.26 | 1.3 | 75.00 |
| 18 Feb, 2025 | 1.27 | 1.3 | 1.22 | 1.3 | 1163.00 |
| 17 Feb, 2025 | 1.3 | 1.3 | 1.27 | 1.27 | 82.00 |
| 14 Feb, 2025 | 1.23 | 1.28 | 1.23 | 1.28 | 216.00 |
| 13 Feb, 2025 | 1.25 | 1.3 | 1.23 | 1.23 | 7464.00 |
| 12 Feb, 2025 | 1.22 | 1.3 | 1.22 | 1.25 | 5242.00 |
| 11 Feb, 2025 | 1.3 | 1.32 | 1.28 | 1.32 | 2654.00 |
| 10 Feb, 2025 | 1.34 | 1.34 | 1.29 | 1.29 | 2464.00 |
| 07 Feb, 2025 | 1.36 | 1.38 | 1.18 | 1.3 | 24.53 Thousand |
ICFI
ULCC
BRCK
AYR-A
NGCRF
ACCYY