Mexedia Società Per Azioni S.B. (ALAIR.PA)
EUR 1.04
(-4.59%)
EUR 1.04
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 300.00 |
| 19 Mar, 2025 | 1.1 | 1.1 | 1.08 | 1.09 | 1955.00 |
| 18 Mar, 2025 | 1.13 | 1.13 | 1.02 | 1.1 | 5991.00 |
| 17 Mar, 2025 | 1.18 | 1.18 | 1.1 | 1.13 | 5243.00 |
| 14 Mar, 2025 | 1.12 | 1.18 | 1.12 | 1.18 | 4153.00 |
| 13 Mar, 2025 | 1.28 | 1.28 | 1.18 | 1.18 | 403.00 |
| 12 Mar, 2025 | 1.24 | 1.28 | 1.22 | 1.28 | 1361.00 |
| 11 Mar, 2025 | 1.36 | 1.4 | 1.18 | 1.24 | 4529.00 |
| 10 Mar, 2025 | 1.32 | 1.36 | 1.24 | 1.36 | 2185.00 |
| 07 Mar, 2025 | 1.16 | 1.26 | 1.14 | 1.26 | 2626.00 |
ICFI
ULCC
BRCK
AYR-A
NGCRF
ACCYY