AFYREN SAS (ALAFY.PA)
EUR 1.67
(0.6%)
EUR 1.67
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.45 | 1.46 | 1.41 | 1.44 | 12.03 Thousand |
| 12 Mar, 2024 | 1.49 | 1.49 | 1.42 | 1.45 | 12.25 Thousand |
| 11 Mar, 2024 | 1.56 | 1.56 | 1.42 | 1.49 | 23.17 Thousand |
| 08 Mar, 2024 | 1.62 | 1.62 | 1.54 | 1.54 | 14.13 Thousand |
| 07 Mar, 2024 | 1.67 | 1.67 | 1.56 | 1.6 | 31.94 Thousand |
| 06 Mar, 2024 | 1.61 | 1.61 | 1.57 | 1.58 | 5952.00 |
| 05 Mar, 2024 | 1.53 | 1.68 | 1.52 | 1.61 | 13.68 Thousand |
| 04 Mar, 2024 | 1.73 | 1.73 | 1.46 | 1.53 | 38.8 Thousand |
| 01 Mar, 2024 | 1.57 | 1.6 | 1.56 | 1.57 | 11.07 Thousand |
| 29 Feb, 2024 | 1.61 | 1.66 | 1.6 | 1.63 | 11.63 Thousand |
EDR
600956
5406
VHC
BEC
3665