AFYREN SAS (ALAFY.PA)
EUR 1.67
(0.6%)
EUR 1.67
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.64 | 1.79 | 1.56 | 1.79 | 95.17 Thousand |
| 13 Feb, 2024 | 1.81 | 1.81 | 1.51 | 1.51 | 113.32 Thousand |
| 12 Feb, 2024 | 1.9 | 1.9 | 1.81 | 1.81 | 28.42 Thousand |
| 09 Feb, 2024 | 1.92 | 1.92 | 1.86 | 1.87 | 21.82 Thousand |
| 08 Feb, 2024 | 1.97 | 1.97 | 1.87 | 1.89 | 23.85 Thousand |
| 07 Feb, 2024 | 1.99 | 1.99 | 1.89 | 1.95 | 18.74 Thousand |
| 06 Feb, 2024 | 1.95 | 1.98 | 1.9 | 1.98 | 26.24 Thousand |
| 05 Feb, 2024 | 2.01 | 2.13 | 1.87 | 1.92 | 107.59 Thousand |
| 02 Feb, 2024 | 2.02 | 2.09 | 2.0 | 2.0 | 60.04 Thousand |
| 01 Feb, 2024 | 1.99 | 2.05 | 1.97 | 2.01 | 13.69 Thousand |
EDR
600956
5406
VHC
BEC
3665