AFYREN SAS (ALAFY.PA)
EUR 1.67
(0.6%)
EUR 1.67
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.0 | 5.0 | 4.93 | 4.93 | 1328.00 |
| 19 Sep, 2023 | 4.94 | 5.0 | 4.94 | 5.0 | 381.00 |
| 18 Sep, 2023 | 5.0 | 5.0 | 4.93 | 4.93 | 8471.00 |
| 15 Sep, 2023 | 5.04 | 5.04 | 4.97 | 5.0 | 13.43 Thousand |
| 14 Sep, 2023 | 5.04 | 5.06 | 5.02 | 5.02 | 539.00 |
EDR
600956
5406
VHC
BEC
3665