EUR 1.67
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 2.7 | 2.75 | 2.65 | 2.66 | 3934.00 |
13 Jun, 2025 | 2.62 | 2.72 | 2.55 | 2.63 | 19.63 Thousand |
12 Jun, 2025 | 2.83 | 2.83 | 2.55 | 2.69 | 76.03 Thousand |
11 Jun, 2025 | 2.84 | 2.9 | 2.78 | 2.8 | 15.82 Thousand |
10 Jun, 2025 | 2.95 | 2.95 | 2.84 | 2.86 | 18.55 Thousand |
09 Jun, 2025 | 2.96 | 2.96 | 2.73 | 2.84 | 35.54 Thousand |
06 Jun, 2025 | 2.6 | 2.95 | 2.57 | 2.9 | 55.07 Thousand |
05 Jun, 2025 | 2.72 | 2.73 | 2.52 | 2.65 | 42.01 Thousand |
04 Jun, 2025 | 2.86 | 2.9 | 2.71 | 2.75 | 55.68 Thousand |
03 Jun, 2025 | 3.0 | 3.0 | 2.85 | 2.88 | 41.1 Thousand |
EDR
600956
5406
VHC
BEC
3665