EUR 1.67
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 2.83 | 2.83 | 2.76 | 2.78 | 2520.00 |
11 Jun, 2025 | 2.84 | 2.9 | 2.83 | 2.83 | 3802.00 |
10 Jun, 2025 | 2.95 | 2.95 | 2.92 | 2.93 | 5701.00 |
09 Jun, 2025 | 2.96 | 2.96 | 2.74 | 2.75 | 10.63 Thousand |
06 Jun, 2025 | 2.6 | 2.95 | 2.57 | 2.9 | 53.88 Thousand |
05 Jun, 2025 | 2.72 | 2.73 | 2.52 | 2.65 | 42.01 Thousand |
04 Jun, 2025 | 2.86 | 2.9 | 2.71 | 2.75 | 55.68 Thousand |
03 Jun, 2025 | 3.0 | 3.0 | 2.85 | 2.88 | 41.1 Thousand |
02 Jun, 2025 | 3.08 | 3.12 | 2.94 | 3.0 | 52.64 Thousand |
30 May, 2025 | 3.19 | 3.28 | 2.94 | 3.0 | 225.59 Thousand |
EDR
600956
5406
VHC
BEC
3665