AFYREN SAS (ALAFY.PA)
EUR 1.67
(0.6%)
EUR 1.67
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.8 | 1.84 | 1.73 | 1.8 | 32.37 Thousand |
| 15 May, 2025 | 1.82 | 1.82 | 1.72 | 1.78 | 17.92 Thousand |
| 14 May, 2025 | 1.67 | 1.82 | 1.66 | 1.82 | 27.1 Thousand |
| 13 May, 2025 | 1.68 | 1.7 | 1.63 | 1.67 | 14.98 Thousand |
| 12 May, 2025 | 1.7 | 1.71 | 1.64 | 1.69 | 16.85 Thousand |
| 09 May, 2025 | 1.7 | 1.78 | 1.63 | 1.71 | 56.94 Thousand |
| 08 May, 2025 | 1.64 | 1.65 | 1.64 | 1.65 | 14.32 Thousand |
| 07 May, 2025 | 1.62 | 1.65 | 1.61 | 1.63 | 12.57 Thousand |
| 06 May, 2025 | 1.68 | 1.68 | 1.61 | 1.61 | 24.5 Thousand |
| 05 May, 2025 | 1.68 | 1.68 | 1.65 | 1.68 | 9650.00 |
EDR
600956
5406
VHC
BEC
3665