AFYREN SAS (ALAFY.PA)
EUR 1.67
(0.6%)
EUR 1.67
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 2.19 | 2.89 | 2.17 | 2.48 | 286 Thousand |
| 12 Apr, 2024 | 2.0 | 2.24 | 1.9 | 2.2 | 157.85 Thousand |
| 11 Apr, 2024 | 2.0 | 2.12 | 1.86 | 1.97 | 126.12 Thousand |
| 10 Apr, 2024 | 1.98 | 2.0 | 1.88 | 1.88 | 31.92 Thousand |
| 09 Apr, 2024 | 1.96 | 1.98 | 1.94 | 1.98 | 17.29 Thousand |
| 08 Apr, 2024 | 1.95 | 1.96 | 1.93 | 1.96 | 12.66 Thousand |
| 05 Apr, 2024 | 1.98 | 1.98 | 1.94 | 1.95 | 21.37 Thousand |
| 04 Apr, 2024 | 1.94 | 1.98 | 1.93 | 1.98 | 24.63 Thousand |
| 03 Apr, 2024 | 1.97 | 1.98 | 1.92 | 1.93 | 12.1 Thousand |
| 02 Apr, 2024 | 1.94 | 1.98 | 1.91 | 1.93 | 28.02 Thousand |
EDR
600956
5406
VHC
BEC
3665