Adomos S.A. (ALADO.PA)

EUR 0.08

(-2.01%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 32500.0 55000.0 32500.0 35000.0 1.00
18 Mar, 2024 35000.0 35000.0 32500.0 32500.0 -
15 Mar, 2024 45000.0 45000.0 35000.0 35000.0 1.00
14 Mar, 2024 47500.0 52500.0 45000.0 45000.0 -
13 Mar, 2024 65000.0 65000.0 50000.0 52500.0 -
12 Mar, 2024 70000.0 75000.0 55000.0 65000.0 -
11 Mar, 2024 87500.0 137500.0 65000.0 70000.0 1.00
08 Mar, 2024 85000.0 87500.0 85000.0 85000.0 -
07 Mar, 2024 87500.0 90000.0 80000.0 87500.0 -
06 Mar, 2024 107500.0 107500.0 95000.0 97500.0 -