Adomos S.A. (ALADO.PA)

EUR 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 3.0 3.0 2.0 3.0 248.00
22 Apr, 2024 3.0 3.0 2.0 2.0 18.00
19 Apr, 2024 3.0 3.0 2.0 3.0 254.00
18 Apr, 2024 3.0 3.0 2.0 3.0 2714.00
17 Apr, 2024 5.0 5.0 2.0 2.0 6300.00
16 Apr, 2024 3.0 5.0 3.0 5.0 953.00
15 Apr, 2024 5.0 5.0 4.0 4.0 859.00
12 Apr, 2024 25000.0 25000.0 20000.0 25000.0 -
11 Apr, 2024 20000.0 25000.0 20000.0 25000.0 -
10 Apr, 2024 20000.0 25000.0 20000.0 20000.0 -