Adomos S.A. (ALADO.PA)

EUR 0.08

(-2.01%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 170000.0 197500.0 170000.0 192500.0 -
19 Feb, 2024 207500.0 220000.0 190000.0 192500.0 -
16 Feb, 2024 52.5 54.5 32.0 42.0 179.00
15 Feb, 2024 53.5 58.5 52.5 57.0 40.00
14 Feb, 2024 58.5 59.5 53.0 53.5 55.00
13 Feb, 2024 69.5 69.5 50.5 57.5 119.00
12 Feb, 2024 75.0 75.0 67.5 69.5 85.00
09 Feb, 2024 0.02 0.02 0.01 0.01 661.21 Thousand
08 Feb, 2024 0.02 0.02 0.02 0.02 110.4 Thousand
07 Feb, 2024 0.02 0.02 0.02 0.02 1.59 Million