Adomos S.A. (ALADO.PA)

EUR 0.08

(-2.01%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 100000.0 107500.0 97500.0 100000.0 -
04 Mar, 2024 112500.0 112500.0 107500.0 112500.0 -
01 Mar, 2024 117500.0 117500.0 95000.0 107500.0 -
29 Feb, 2024 127500.0 127500.0 95000.0 112500.0 -
28 Feb, 2024 132500.0 135000.0 105000.0 125000.0 -
27 Feb, 2024 160000.0 225000.0 55000.0 125000.0 -
26 Feb, 2024 175000.0 185000.0 160000.0 180000.0 -
23 Feb, 2024 180000.0 180000.0 157500.0 165000.0 -
22 Feb, 2024 177500.0 185000.0 160000.0 160000.0 -
21 Feb, 2024 187500.0 187500.0 177500.0 185000.0 -