Adomos S.A. (ALADO.PA)
EUR 0.08
(-2.01%)
EUR 0.08
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 25000.0 | 30000.0 | 25000.0 | 25000.0 | - |
| 03 Apr, 2024 | 25000.0 | 25000.0 | 25000.0 | 25000.0 | - |
| 02 Apr, 2024 | 20000.0 | 25000.0 | 20000.0 | 25000.0 | - |
| 28 Mar, 2024 | 27500.0 | 27500.0 | 25000.0 | 27500.0 | - |
| 27 Mar, 2024 | 27500.0 | 27500.0 | 25000.0 | 25000.0 | - |
| 26 Mar, 2024 | 32500.0 | 32500.0 | 25000.0 | 30000.0 | - |
| 25 Mar, 2024 | 35000.0 | 37500.0 | 30000.0 | 30000.0 | - |
| 22 Mar, 2024 | 32500.0 | 35000.0 | 30000.0 | 32500.0 | - |
| 21 Mar, 2024 | 35000.0 | 35000.0 | 30000.0 | 32500.0 | - |
| 20 Mar, 2024 | 35000.0 | 35000.0 | 30000.0 | 35000.0 | - |
ERIXF
7087
0037
AAVAS
FISI
688122