Adomos S.A. (ALADO.PA)

EUR 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 11.0 18.0 10.0 12.0 12.2 Thousand
17 Jun, 2024 14.0 14.0 8.0 11.0 8500.00
14 Jun, 2024 8.0 19.0 8.0 13.0 39.1 Thousand
13 Jun, 2024 4.0 11.0 3.0 8.0 25.85 Thousand
12 Jun, 2024 2.0 3.0 2.0 3.0 166.00
11 Jun, 2024 3.0 3.0 3.0 3.0 10.00
10 Jun, 2024 2.0 3.0 2.0 3.0 172.00
07 Jun, 2024 2.0 3.0 2.0 3.0 542.00
06 Jun, 2024 3.0 3.0 2.0 3.0 468.00
05 Jun, 2024 3.0 3.0 2.0 2.0 58.00