Arkema S.A. (AKE.PA)
EUR 66.9
(0.38%)
EUR 66.9
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 84.75 | 86.3 | 84.7 | 86.0 | 98.93 Thousand |
| 08 Oct, 2024 | 85.45 | 85.85 | 83.7 | 84.85 | 137.74 Thousand |
| 07 Oct, 2024 | 87.45 | 87.6 | 86.1 | 87.0 | 142.4 Thousand |
| 04 Oct, 2024 | 86.05 | 88.2 | 86.05 | 87.35 | 129.4 Thousand |
| 03 Oct, 2024 | 87.05 | 87.2 | 85.65 | 86.1 | 109.75 Thousand |
| 02 Oct, 2024 | 86.15 | 87.25 | 85.2 | 87.2 | 152.58 Thousand |
| 01 Oct, 2024 | 85.7 | 87.5 | 85.25 | 85.8 | 141.07 Thousand |
| 30 Sep, 2024 | 87.2 | 87.25 | 85.5 | 85.5 | 181.46 Thousand |
| 27 Sep, 2024 | 85.4 | 88.4 | 85.4 | 88.1 | 300.25 Thousand |
| 26 Sep, 2024 | 81.1 | 84.9 | 80.85 | 84.85 | 282.85 Thousand |
BCOW
OWUV
0639
NRBO
HPIL
300130