Arkema S.A. (AKE.PA)

EUR 66.9

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 81.55 82.45 81.55 81.65 113.19 Thousand
24 Sep, 2024 81.15 82.8 81.15 82.15 111.41 Thousand
23 Sep, 2024 78.4 79.9 77.9 79.5 204.13 Thousand
20 Sep, 2024 82.8 82.9 78.95 78.95 341.49 Thousand
19 Sep, 2024 80.95 83.5 80.95 83.0 183.08 Thousand
18 Sep, 2024 81.3 81.95 79.35 79.95 200.75 Thousand
17 Sep, 2024 79.6 81.75 79.45 81.4 128.06 Thousand
16 Sep, 2024 80.25 80.25 78.8 79.1 102.76 Thousand
13 Sep, 2024 79.05 80.5 78.95 80.5 142.16 Thousand
12 Sep, 2024 79.95 80.1 78.65 78.9 86.31 Thousand