Arkema S.A. (AKE.PA)

EUR 66.9

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 82.95 83.65 81.75 81.75 134.77 Thousand
22 Oct, 2024 83.25 84.05 82.9 83.5 105.92 Thousand
21 Oct, 2024 84.1 84.95 83.2 83.3 190.45 Thousand
18 Oct, 2024 83.65 85.1 83.65 84.3 170.16 Thousand
17 Oct, 2024 83.45 84.35 82.85 83.65 109.01 Thousand
16 Oct, 2024 81.75 83.9 81.65 83.6 174.92 Thousand
15 Oct, 2024 84.45 84.45 81.9 82.35 160.04 Thousand
14 Oct, 2024 85.15 85.3 83.9 84.35 161.53 Thousand
11 Oct, 2024 85.85 86.3 85.3 85.3 71.92 Thousand
10 Oct, 2024 85.85 86.7 85.1 86.2 138.51 Thousand