Arkema S.A. (AKE.PA)

EUR 66.9

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 79.8 83.85 79.8 82.9 322.79 Thousand
05 Nov, 2024 81.2 82.0 80.25 80.65 166 Thousand
04 Nov, 2024 80.45 81.3 80.25 81.3 168.75 Thousand
01 Nov, 2024 80.4 81.95 80.4 80.85 152.28 Thousand
31 Oct, 2024 80.25 81.1 79.8 80.35 181 Thousand
30 Oct, 2024 79.2 80.35 78.9 79.55 305.16 Thousand
29 Oct, 2024 81.05 81.65 79.75 79.75 177.34 Thousand
28 Oct, 2024 81.7 81.85 80.35 81.0 116.86 Thousand
25 Oct, 2024 80.95 81.35 80.5 80.8 96.38 Thousand
24 Oct, 2024 81.6 83.45 81.15 81.2 196.46 Thousand