Arkema S.A. (AKE.PA)

EUR 66.9

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 73.65 74.3 73.05 73.7 173.91 Thousand
03 Dec, 2024 75.65 76.4 73.75 73.75 320.15 Thousand
02 Dec, 2024 74.1 75.6 74.0 75.5 343.26 Thousand
29 Nov, 2024 74.65 75.0 73.75 75.0 152.36 Thousand
28 Nov, 2024 74.25 75.25 74.25 75.1 99.51 Thousand
27 Nov, 2024 74.1 74.95 73.3 73.95 185.27 Thousand
26 Nov, 2024 77.3 77.4 74.05 74.05 266.99 Thousand
25 Nov, 2024 75.15 76.25 74.6 75.75 355.57 Thousand
22 Nov, 2024 74.85 75.1 73.3 74.8 198.61 Thousand
21 Nov, 2024 75.05 75.2 73.85 74.4 135.71 Thousand