Airbus SE (AIR.PA)

EUR 154.96

(5.31%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 158.4 161.1 158.14 161.1 850.76 Thousand
12 May, 2025 158.82 159.54 154.46 158.58 1.26 Million
09 May, 2025 159.12 159.58 158.02 158.44 954.52 Thousand
08 May, 2025 155.84 158.62 155.48 158.38 1.16 Million
07 May, 2025 156.88 157.1 153.76 154.58 1.22 Million
06 May, 2025 159.0 159.2 153.48 156.64 1.2 Million
05 May, 2025 155.6 158.86 155.4 158.28 1 Million
02 May, 2025 152.88 155.46 151.28 154.96 2.67 Million
30 Apr, 2025 143.98 147.54 143.86 147.14 1.97 Million
29 Apr, 2025 145.08 146.12 143.5 143.98 1.15 Million