Airbus SE (AIR.PA)

EUR 154.96

(5.31%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 168.3 169.28 166.18 167.22 728.66 Thousand
21 Mar, 2025 166.1 167.48 164.88 166.64 2.19 Million
20 Mar, 2025 170.58 171.04 165.34 167.36 1.09 Million
19 Mar, 2025 171.6 172.38 170.0 171.3 1.07 Million
18 Mar, 2025 172.0 172.2 169.86 171.78 1.3 Million
17 Mar, 2025 169.9 171.84 169.38 171.24 1.08 Million
14 Mar, 2025 162.04 169.38 161.68 169.2 1.46 Million
13 Mar, 2025 164.98 165.04 162.22 162.22 1.19 Million
12 Mar, 2025 164.86 167.9 163.54 164.1 1.6 Million
11 Mar, 2025 165.08 165.4 161.52 163.0 1.32 Million