Airbus SE (AIR.PA)

EUR 165.94

(-3.13%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 166.0 166.78 164.26 166.66 870.63 Thousand
22 Jan, 2025 163.38 165.14 162.6 165.14 1.05 Million
21 Jan, 2025 163.0 163.48 161.64 163.3 974.76 Thousand
20 Jan, 2025 160.74 164.38 160.64 163.42 1.14 Million
17 Jan, 2025 157.96 161.46 157.82 160.78 1.66 Million
16 Jan, 2025 156.04 158.14 155.06 157.2 1 Million
15 Jan, 2025 156.0 157.3 154.38 154.38 1.79 Million
14 Jan, 2025 156.22 157.6 155.3 155.98 960.94 Thousand
13 Jan, 2025 157.08 157.4 154.28 155.44 1.11 Million
10 Jan, 2025 158.4 159.54 156.92 157.56 1.06 Million