Airbus SE (AIR.PA)

EUR 154.96

(5.31%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 166.52 168.32 165.32 167.0 1.28 Million
20 Jun, 2025 163.0 168.68 162.44 167.5 2.61 Million
19 Jun, 2025 162.6 163.38 161.34 161.76 592.04 Thousand
18 Jun, 2025 161.22 166.96 161.22 162.98 1.24 Million
17 Jun, 2025 160.74 161.6 159.12 160.74 979.01 Thousand
16 Jun, 2025 162.48 163.08 161.56 162.02 766.1 Thousand
13 Jun, 2025 160.1 162.32 160.0 161.58 1.06 Million
12 Jun, 2025 162.22 163.72 160.86 162.8 927.13 Thousand
11 Jun, 2025 163.88 165.8 163.22 163.62 904.57 Thousand
10 Jun, 2025 165.48 166.7 163.92 163.92 818.44 Thousand