Airbus SE (AIR.PA)

EUR 154.96

(5.31%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 155.84 158.62 155.48 158.38 1.16 Million
07 May, 2025 156.88 157.1 153.76 154.58 1.22 Million
06 May, 2025 159.0 159.2 153.48 156.64 1.2 Million
05 May, 2025 155.6 158.86 155.4 158.28 1 Million
02 May, 2025 152.88 155.46 151.28 154.96 2.67 Million
30 Apr, 2025 143.98 147.54 143.86 147.14 1.97 Million
29 Apr, 2025 145.08 146.12 143.5 143.98 1.15 Million
28 Apr, 2025 142.66 145.98 142.42 144.32 1.55 Million
25 Apr, 2025 139.5 141.58 138.9 140.6 1.43 Million
24 Apr, 2025 138.84 139.3 136.82 137.26 1.39 Million