Airbus SE (AIR.PA)

EUR 171.24

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 173.0 174.28 171.78 172.78 1.46 Million
04 Mar, 2025 174.48 174.64 167.9 168.74 1.76 Million
03 Mar, 2025 168.0 177.3 167.04 174.38 3.08 Million
28 Feb, 2025 164.76 166.32 164.62 165.7 2.89 Million
27 Feb, 2025 167.46 167.74 163.12 165.14 1.23 Million
26 Feb, 2025 165.0 168.24 164.76 167.52 1.06 Million
25 Feb, 2025 164.7 166.44 163.44 164.1 1.11 Million
24 Feb, 2025 161.26 164.82 160.76 164.34 1.16 Million
21 Feb, 2025 163.0 164.16 159.74 160.0 1.83 Million
20 Feb, 2025 167.24 168.4 163.22 165.08 1.91 Million