Airbus SE (AIR.PA)
EUR 154.96
(5.31%)
EUR 154.96
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 160.66 | 161.98 | 160.62 | 161.56 | 59.16 Thousand |
| 21 May, 2025 | 160.84 | 161.9 | 160.78 | 161.46 | 36.41 Thousand |
| 20 May, 2025 | 162.64 | 162.7 | 161.6 | 162.26 | 44.48 Thousand |
| 19 May, 2025 | 159.1 | 160.0 | 158.46 | 159.92 | 52.39 Thousand |
| 16 May, 2025 | 159.46 | 161.52 | 158.72 | 160.24 | 1.19 Million |
| 15 May, 2025 | 159.04 | 159.7 | 158.38 | 159.22 | 900.25 Thousand |
| 14 May, 2025 | 161.58 | 161.9 | 158.22 | 159.5 | 936.74 Thousand |
| 13 May, 2025 | 158.4 | 161.1 | 158.14 | 161.1 | 850.76 Thousand |
| 12 May, 2025 | 158.82 | 159.54 | 154.46 | 158.58 | 1.26 Million |
| 09 May, 2025 | 159.12 | 159.58 | 158.02 | 158.44 | 954.52 Thousand |
RMRK
1616
TEN
PEGE
CIGI
SPEC