Airbus SE (AIR.PA)

EUR 154.96

(5.31%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 176.08 176.8 176.0 176.7 49.33 Thousand
04 Jul, 2025 175.0 175.96 174.34 175.38 527.62 Thousand
03 Jul, 2025 176.0 177.12 174.36 176.76 813.31 Thousand
02 Jul, 2025 173.14 175.96 173.04 175.18 810.49 Thousand
01 Jul, 2025 177.54 177.82 171.9 172.32 916.38 Thousand
30 Jun, 2025 178.42 178.54 176.9 177.26 1.13 Million
27 Jun, 2025 178.12 178.66 175.88 178.2 1.78 Million
26 Jun, 2025 172.8 176.1 171.48 176.1 2.02 Million
25 Jun, 2025 172.0 172.0 170.02 171.54 1.42 Million
24 Jun, 2025 170.18 172.06 168.82 170.6 1.5 Million