Airbus SE (AIR.PA)

EUR 171.24

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 171.6 172.38 171.08 171.46 203.23 Thousand
18 Mar, 2025 172.0 172.2 169.86 171.06 391.81 Thousand
17 Mar, 2025 169.9 171.84 169.38 171.76 337.89 Thousand
14 Mar, 2025 162.04 169.38 161.68 169.2 1.46 Million
13 Mar, 2025 164.98 165.04 162.22 162.22 1.19 Million
12 Mar, 2025 164.86 167.9 163.54 164.1 1.6 Million
11 Mar, 2025 165.08 165.4 161.52 163.0 1.32 Million
10 Mar, 2025 170.58 171.64 163.08 163.12 1.97 Million
07 Mar, 2025 174.76 174.76 168.54 169.56 1.38 Million
06 Mar, 2025 175.0 175.0 168.36 173.06 1.45 Million