Airbus SE (AIR.PA)

EUR 154.96

(5.31%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 135.5 141.5 135.2 138.84 1.84 Million
22 Apr, 2025 133.82 133.82 131.9 133.06 1.95 Million
17 Apr, 2025 140.64 140.86 135.38 136.46 1.56 Million
16 Apr, 2025 140.18 140.52 138.56 140.5 1.49 Million
15 Apr, 2025 139.0 141.52 138.48 140.94 1.81 Million
14 Apr, 2025 139.3 139.84 137.32 139.26 1.62 Million
11 Apr, 2025 141.6 141.68 133.36 134.86 1.97 Million
10 Apr, 2025 150.2 150.28 139.2 139.46 2.55 Million
09 Apr, 2025 135.98 138.02 131.52 133.48 2.1 Million
08 Apr, 2025 139.4 142.94 138.0 140.24 2.02 Million