Airbus SE (AIR.PA)

EUR 171.24

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 172.5 173.46 168.82 168.92 1.34 Million
18 Feb, 2025 172.0 174.0 171.58 173.0 1.26 Million
17 Feb, 2025 168.7 171.64 168.36 170.5 1.21 Million
14 Feb, 2025 168.22 169.84 167.8 168.52 1.05 Million
13 Feb, 2025 170.0 170.92 168.62 169.98 1.23 Million
12 Feb, 2025 168.32 169.9 167.68 169.88 775.25 Thousand
11 Feb, 2025 167.86 168.02 166.1 167.22 699.73 Thousand
10 Feb, 2025 166.44 167.88 166.26 167.44 785.89 Thousand
07 Feb, 2025 168.18 168.32 166.36 166.92 887.98 Thousand
06 Feb, 2025 167.36 168.1 166.2 167.9 806.73 Thousand