Airbus SE (AIR.PA)
EUR 154.96
(5.31%)
EUR 154.96
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 165.46 | 166.18 | 164.58 | 165.5 | 811.27 Thousand |
| 06 Jun, 2025 | 165.0 | 165.88 | 163.8 | 165.34 | 869.67 Thousand |
| 05 Jun, 2025 | 169.5 | 169.9 | 165.5 | 165.5 | 1.22 Million |
| 04 Jun, 2025 | 169.92 | 173.8 | 168.86 | 170.18 | 1.55 Million |
| 03 Jun, 2025 | 163.72 | 166.44 | 161.22 | 166.44 | 1.19 Million |
| 02 Jun, 2025 | 161.94 | 163.0 | 159.88 | 162.58 | 707.78 Thousand |
| 30 May, 2025 | 162.54 | 163.96 | 162.08 | 162.08 | 1.13 Million |
| 29 May, 2025 | 164.92 | 165.4 | 162.48 | 162.56 | 611.17 Thousand |
| 28 May, 2025 | 162.5 | 165.76 | 161.86 | 162.34 | 1.33 Million |
| 27 May, 2025 | 160.46 | 163.26 | 160.46 | 162.2 | 723.94 Thousand |
RMRK
1616
TEN
PEGE
CIGI
SPEC