Airbus SE (AIR.PA)
EUR 154.96
(5.31%)
EUR 154.96
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 160.46 | 163.26 | 160.46 | 162.2 | 723.94 Thousand |
| 26 May, 2025 | 160.32 | 161.44 | 160.1 | 160.22 | 556.58 Thousand |
| 23 May, 2025 | 161.24 | 162.7 | 154.08 | 157.3 | 1.35 Million |
| 22 May, 2025 | 160.66 | 161.98 | 159.98 | 161.26 | 613.49 Thousand |
| 21 May, 2025 | 160.84 | 162.92 | 160.78 | 162.1 | 723.4 Thousand |
| 20 May, 2025 | 162.64 | 162.72 | 161.42 | 161.84 | 664.33 Thousand |
| 19 May, 2025 | 159.1 | 162.16 | 158.46 | 161.9 | 950.73 Thousand |
| 16 May, 2025 | 159.46 | 161.52 | 158.72 | 160.24 | 1.19 Million |
| 15 May, 2025 | 159.04 | 159.7 | 158.38 | 159.22 | 900.25 Thousand |
| 14 May, 2025 | 161.58 | 161.9 | 158.22 | 159.5 | 936.74 Thousand |
RMRK
1616
TEN
PEGE
CIGI
SPEC