Airbus SE (AIR.PA)

EUR 154.96

(5.31%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 132.22 150.0 126.4 136.8 3.89 Million
04 Apr, 2025 157.14 157.28 144.74 146.9 2.91 Million
03 Apr, 2025 155.98 159.22 153.7 158.02 1.96 Million
02 Apr, 2025 167.0 167.72 160.76 162.74 1.37 Million
01 Apr, 2025 163.56 168.06 163.16 168.06 1.19 Million
31 Mar, 2025 164.68 164.98 161.6 162.78 1.22 Million
28 Mar, 2025 167.18 167.98 165.32 166.26 996.79 Thousand
27 Mar, 2025 168.04 169.64 166.24 168.7 967.41 Thousand
26 Mar, 2025 172.86 173.3 169.32 170.54 819.11 Thousand
25 Mar, 2025 167.36 172.32 167.22 172.32 960.6 Thousand