Airbus SE (AIR.PA)

EUR 154.96

(5.31%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 170.58 171.64 163.08 163.12 1.97 Million
07 Mar, 2025 174.76 174.76 168.54 169.56 1.38 Million
06 Mar, 2025 175.0 175.0 168.36 173.06 1.45 Million
05 Mar, 2025 173.0 174.28 171.78 172.78 1.46 Million
04 Mar, 2025 174.48 174.64 167.9 168.74 1.76 Million
03 Mar, 2025 168.0 177.3 167.04 174.38 3.08 Million
28 Feb, 2025 164.76 166.32 164.62 165.7 2.89 Million
27 Feb, 2025 167.46 167.74 163.12 165.14 1.23 Million
26 Feb, 2025 165.0 168.24 164.76 167.52 1.06 Million
25 Feb, 2025 164.7 166.44 163.44 164.1 1.11 Million