Airbus SE (AIR.PA)

EUR 167.36

(-2.3%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 158.02 159.48 156.58 156.58 874.1 Thousand
08 Jan, 2025 158.08 159.76 157.6 158.58 1.07 Million
07 Jan, 2025 159.62 160.18 157.26 158.4 1.58 Million
06 Jan, 2025 158.62 159.64 155.78 159.64 1.34 Million
03 Jan, 2025 159.3 159.46 158.04 158.58 1.04 Million
02 Jan, 2025 155.7 160.5 155.62 160.14 1.63 Million
31 Dec, 2024 153.22 154.98 153.16 154.78 278.86 Thousand
30 Dec, 2024 154.26 155.74 154.02 154.38 753.65 Thousand
27 Dec, 2024 154.0 155.3 153.4 155.3 773.49 Thousand
24 Dec, 2024 153.72 154.7 153.66 153.7 187.55 Thousand