Airbus SE (AIR.PA)

EUR 168.7

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 159.58 160.14 157.58 157.86 1.25 Million
13 Dec, 2024 159.12 160.84 158.82 160.22 1.38 Million
12 Dec, 2024 156.36 159.9 156.36 159.9 1.07 Million
11 Dec, 2024 156.2 156.88 155.4 156.24 931.72 Thousand
10 Dec, 2024 157.08 157.32 155.84 156.2 1.41 Million
09 Dec, 2024 156.22 157.54 154.96 156.96 1.09 Million
06 Dec, 2024 156.16 156.76 154.5 155.16 1.23 Million
05 Dec, 2024 153.0 154.48 152.18 153.54 1.09 Million
04 Dec, 2024 152.5 154.22 152.3 154.22 1.35 Million
03 Dec, 2024 150.72 152.52 150.52 152.08 1.31 Million