Airbus SE (AIR.PA)

EUR 154.96

(5.31%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 166.44 167.88 166.26 167.44 785.89 Thousand
07 Feb, 2025 168.18 168.32 166.36 166.92 887.98 Thousand
06 Feb, 2025 167.36 168.1 166.2 167.9 806.73 Thousand
05 Feb, 2025 165.0 166.9 164.76 166.9 815.14 Thousand
04 Feb, 2025 167.66 168.12 165.08 166.02 717.97 Thousand
03 Feb, 2025 163.54 166.78 162.82 166.58 1.48 Million
31 Jan, 2025 167.0 169.06 166.42 167.12 1.32 Million
30 Jan, 2025 167.04 167.34 165.94 166.32 1 Million
29 Jan, 2025 166.48 168.04 166.1 166.62 717.27 Thousand
28 Jan, 2025 165.16 167.44 164.96 166.8 794.92 Thousand