Airbus SE (AIR.PA)

EUR 166.26

(-1.45%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 138.32 138.36 135.1 137.26 954.74 Thousand
18 Nov, 2024 137.12 138.68 136.8 138.54 795.3 Thousand
15 Nov, 2024 137.9 138.98 136.74 138.04 1.15 Million
14 Nov, 2024 139.08 140.2 138.22 138.92 1.07 Million
13 Nov, 2024 139.1 140.26 137.6 138.46 1.38 Million
12 Nov, 2024 143.94 145.28 140.12 140.12 1.45 Million
11 Nov, 2024 143.68 145.66 143.46 145.48 1.01 Million
08 Nov, 2024 144.56 144.9 141.26 142.3 1.54 Million
07 Nov, 2024 142.72 145.26 141.36 144.4 1.09 Million
06 Nov, 2024 142.76 145.84 141.16 142.36 1.36 Million