Airbus SE (AIR.PA)

EUR 154.96

(5.31%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 154.0 155.3 153.4 155.3 773.49 Thousand
24 Dec, 2024 153.72 154.7 153.66 153.7 187.55 Thousand
23 Dec, 2024 154.32 154.7 153.16 153.9 968.29 Thousand
20 Dec, 2024 155.6 156.36 152.86 154.78 2.24 Million
19 Dec, 2024 157.98 159.1 156.52 156.52 1.38 Million
18 Dec, 2024 158.2 159.98 158.2 158.86 1 Million
17 Dec, 2024 159.72 160.96 158.4 158.54 1.51 Million
16 Dec, 2024 159.58 160.14 157.58 157.86 1.25 Million
13 Dec, 2024 159.12 160.84 158.82 160.22 1.38 Million
12 Dec, 2024 156.36 159.9 156.36 159.9 1.07 Million