Airbus SE (AIR.PA)

EUR 166.26

(-1.45%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 140.52 142.3 139.9 141.82 817.55 Thousand
04 Nov, 2024 140.92 141.64 139.88 140.28 752.96 Thousand
01 Nov, 2024 139.36 143.04 139.12 141.6 1.05 Million
31 Oct, 2024 145.0 145.0 140.16 140.16 1.99 Million
30 Oct, 2024 140.04 140.42 137.42 139.74 1.01 Million
29 Oct, 2024 141.34 142.12 138.98 140.34 1.12 Million
28 Oct, 2024 140.92 141.7 138.52 139.88 974.15 Thousand
25 Oct, 2024 140.44 141.28 139.96 140.48 715.48 Thousand
24 Oct, 2024 141.6 142.06 140.84 141.12 871.04 Thousand
23 Oct, 2024 140.38 141.66 140.04 141.18 953.14 Thousand