Airbus SE (AIR.PA)

EUR 168.06

(3.24%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 126.06 128.92 125.98 127.9 892.81 Thousand
09 Oct, 2024 126.44 127.44 125.16 127.44 1.3 Million
08 Oct, 2024 126.38 126.92 124.72 126.34 1.11 Million
07 Oct, 2024 127.58 128.0 125.66 127.4 859.83 Thousand
04 Oct, 2024 126.28 127.54 125.56 126.84 1.51 Million
03 Oct, 2024 127.28 127.78 125.72 126.56 1.73 Million
02 Oct, 2024 128.7 129.26 127.2 127.34 1.86 Million
01 Oct, 2024 131.64 132.92 128.28 128.74 1.42 Million
30 Sep, 2024 133.44 133.52 131.22 131.22 1.41 Million
27 Sep, 2024 133.88 134.62 132.48 133.82 1.62 Million