Airbus SE (AIR.PA)

EUR 154.96

(5.31%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 136.34 140.6 135.28 139.38 1.65 Million
26 Nov, 2024 137.28 137.64 136.14 136.7 1 Million
25 Nov, 2024 139.48 140.44 138.24 138.32 1.57 Million
22 Nov, 2024 139.9 140.02 137.36 137.94 855.96 Thousand
21 Nov, 2024 137.56 140.04 136.56 139.5 1.05 Million
20 Nov, 2024 138.38 139.72 137.36 137.84 919.35 Thousand
19 Nov, 2024 138.32 138.36 135.1 137.26 954.74 Thousand
18 Nov, 2024 137.12 138.68 136.8 138.54 795.3 Thousand
15 Nov, 2024 137.9 138.98 136.74 138.04 1.15 Million
14 Nov, 2024 139.08 140.2 138.22 138.92 1.07 Million