Airbus SE (AIR.PA)

EUR 168.06

(3.24%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 134.66 135.4 133.54 134.34 1.01 Million
25 Sep, 2024 133.86 134.2 133.06 133.5 1.06 Million
24 Sep, 2024 134.5 134.94 133.66 134.92 831.97 Thousand
23 Sep, 2024 131.5 133.1 130.92 132.94 981.96 Thousand
20 Sep, 2024 133.6 133.9 130.76 130.84 2.14 Million
19 Sep, 2024 130.24 133.5 129.66 133.44 1.21 Million
18 Sep, 2024 129.5 130.36 128.58 128.72 970.96 Thousand
17 Sep, 2024 130.0 131.06 128.84 129.72 986.92 Thousand
16 Sep, 2024 129.7 130.92 129.38 129.42 737.38 Thousand
13 Sep, 2024 130.7 130.94 129.58 130.5 1.02 Million