Airbus SE (AIR.PA)

EUR 154.96

(5.31%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 135.2 136.8 134.72 135.96 1.36 Million
15 Oct, 2024 136.0 137.14 135.32 135.76 1.87 Million
14 Oct, 2024 133.48 135.32 132.1 135.12 1 Million
11 Oct, 2024 127.74 133.46 126.26 132.92 2.37 Million
10 Oct, 2024 126.06 128.92 125.98 127.9 892.81 Thousand
09 Oct, 2024 126.44 127.44 125.16 127.44 1.3 Million
08 Oct, 2024 126.38 126.92 124.72 126.34 1.11 Million
07 Oct, 2024 127.58 128.0 125.66 127.4 859.83 Thousand
04 Oct, 2024 126.28 127.54 125.56 126.84 1.51 Million
03 Oct, 2024 127.28 127.78 125.72 126.56 1.73 Million