Airbus SE (AIR.PA)

EUR 154.96

(5.31%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 129.5 130.36 128.58 128.72 970.96 Thousand
17 Sep, 2024 130.0 131.06 128.84 129.72 986.92 Thousand
16 Sep, 2024 129.7 130.92 129.38 129.42 737.38 Thousand
13 Sep, 2024 130.7 130.94 129.58 130.5 1.02 Million
12 Sep, 2024 130.92 131.56 128.92 130.54 1.14 Million
11 Sep, 2024 130.56 131.24 128.82 130.22 1.09 Million
10 Sep, 2024 129.7 131.32 129.32 130.44 948.44 Thousand
09 Sep, 2024 129.22 130.64 128.56 129.76 1.02 Million
06 Sep, 2024 131.22 132.28 128.34 128.34 1.52 Million
05 Sep, 2024 132.82 133.2 130.94 131.74 1.1 Million