Airbus SE (AIR.PA)

EUR 158.16

(-2.81%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 132.72 135.28 131.82 131.9 1.33 Million
01 Aug, 2024 138.88 139.38 133.92 133.92 1.32 Million
31 Jul, 2024 140.0 143.22 137.92 139.96 2.74 Million
30 Jul, 2024 130.76 133.58 130.12 133.58 1 Million
29 Jul, 2024 131.78 132.54 129.62 130.22 980.77 Thousand
26 Jul, 2024 128.8 130.96 128.34 130.9 1.3 Million
25 Jul, 2024 129.56 129.56 126.66 128.96 1.76 Million
24 Jul, 2024 131.44 132.22 130.34 130.6 1.16 Million
23 Jul, 2024 132.32 132.98 130.58 132.2 866.25 Thousand
22 Jul, 2024 132.36 133.36 131.58 132.56 668.5 Thousand