Airbus SE (AIR.PA)

EUR 154.96

(5.31%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 132.82 133.2 130.94 131.74 1.1 Million
04 Sep, 2024 132.08 134.32 132.02 133.58 1.06 Million
03 Sep, 2024 136.8 137.68 134.06 134.54 1.12 Million
02 Sep, 2024 138.84 139.12 136.14 136.92 841.41 Thousand
30 Aug, 2024 140.14 140.96 138.82 138.82 1.3 Million
29 Aug, 2024 140.98 142.04 140.36 140.56 759.69 Thousand
28 Aug, 2024 141.32 142.52 140.78 140.86 696.43 Thousand
27 Aug, 2024 141.38 142.02 140.8 140.86 676.23 Thousand
26 Aug, 2024 140.86 141.52 140.14 141.14 366.35 Thousand
23 Aug, 2024 139.36 141.1 139.28 140.8 1.04 Million