Airbus SE (AIR.PA)

EUR 138.68

(-5.6%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 131.44 132.22 130.34 130.6 1.16 Million
23 Jul, 2024 132.32 132.98 130.58 132.2 866.25 Thousand
22 Jul, 2024 132.36 133.36 131.58 132.56 668.5 Thousand
19 Jul, 2024 131.42 132.76 130.8 131.8 1.21 Million
18 Jul, 2024 133.0 133.4 130.88 130.88 1.11 Million
17 Jul, 2024 133.1 133.44 131.32 132.08 1.25 Million
16 Jul, 2024 132.86 133.32 131.96 133.0 724.66 Thousand
15 Jul, 2024 133.0 134.18 132.44 133.0 816.75 Thousand
12 Jul, 2024 132.86 133.56 131.78 133.36 1.25 Million
11 Jul, 2024 133.44 133.64 131.96 131.96 1.04 Million