Airbus SE (AIR.PA)

EUR 139.46

(4.48%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 130.62 130.62 127.54 128.26 2.17 Million
27 Jun, 2024 132.0 132.48 129.88 130.64 1.53 Million
26 Jun, 2024 135.14 137.38 129.1 130.98 3.08 Million
25 Jun, 2024 135.0 136.84 129.96 134.78 8.02 Million
24 Jun, 2024 148.56 149.4 148.0 148.78 901.06 Thousand
21 Jun, 2024 148.88 149.1 147.54 148.58 1.93 Million
20 Jun, 2024 148.32 148.96 147.74 148.76 825.72 Thousand
19 Jun, 2024 148.5 148.78 147.62 147.94 563.56 Thousand
18 Jun, 2024 147.68 148.4 146.26 148.12 1.11 Million
17 Jun, 2024 144.82 145.8 142.84 145.8 1.15 Million