Airbus SE (AIR.PA)

EUR 139.46

(4.48%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 145.6 145.82 141.74 143.82 1.55 Million
13 Jun, 2024 149.0 149.3 145.8 145.8 1.38 Million
12 Jun, 2024 149.3 149.92 148.14 149.36 768.24 Thousand
11 Jun, 2024 150.0 150.62 147.12 148.5 975.64 Thousand
10 Jun, 2024 147.88 149.46 146.6 149.46 1.09 Million
07 Jun, 2024 153.0 153.14 148.74 150.0 1.35 Million
06 Jun, 2024 153.78 154.38 152.62 153.52 759.23 Thousand
05 Jun, 2024 153.48 154.32 152.68 153.18 1.01 Million
04 Jun, 2024 154.64 155.8 152.28 152.6 1.3 Million
03 Jun, 2024 157.18 157.74 154.7 155.3 824.74 Thousand