Airbus SE (AIR.PA)

EUR 154.96

(5.31%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 134.98 136.92 133.86 136.92 679.92 Thousand
14 Aug, 2024 135.3 135.3 134.16 134.66 545.77 Thousand
13 Aug, 2024 134.78 134.9 133.6 134.34 451.38 Thousand
12 Aug, 2024 134.74 135.26 133.36 133.76 521.01 Thousand
09 Aug, 2024 134.64 135.9 133.86 134.36 568.94 Thousand
08 Aug, 2024 134.06 135.04 133.14 134.46 897.44 Thousand
07 Aug, 2024 132.92 136.16 132.74 135.98 1.33 Million
06 Aug, 2024 132.24 134.06 131.26 133.04 1.59 Million
05 Aug, 2024 129.04 131.26 128.4 130.5 1.66 Million
02 Aug, 2024 132.72 135.28 131.82 131.9 1.33 Million