Airbus SE (AIR.PA)

EUR 158.16

(-2.81%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 162.88 163.36 159.78 159.84 1.09 Million
09 May, 2024 161.3 162.44 160.54 162.44 534.53 Thousand
08 May, 2024 159.76 162.82 159.54 161.52 996.22 Thousand
07 May, 2024 157.92 159.0 157.08 158.86 1 Million
06 May, 2024 154.62 156.92 154.4 156.66 644.33 Thousand
03 May, 2024 154.12 155.52 153.46 154.34 698.66 Thousand
02 May, 2024 154.52 154.56 153.14 153.58 1.06 Million
30 Apr, 2024 156.08 157.02 154.66 154.68 980.41 Thousand
29 Apr, 2024 157.5 157.9 154.1 155.9 931.97 Thousand
26 Apr, 2024 158.0 158.38 153.72 157.06 1.45 Million