Airbus SE (AIR.PA)

EUR 158.16

(-2.81%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 164.42 165.64 161.48 162.26 1.32 Million
10 Apr, 2024 164.7 165.14 162.7 164.22 860.29 Thousand
09 Apr, 2024 170.0 170.1 164.36 164.68 968.15 Thousand
08 Apr, 2024 168.38 171.22 168.38 170.54 704.24 Thousand
05 Apr, 2024 166.52 168.04 165.24 168.02 992.96 Thousand
04 Apr, 2024 168.0 169.06 167.52 167.96 556.08 Thousand
03 Apr, 2024 166.56 168.06 166.1 168.06 879.61 Thousand
02 Apr, 2024 170.52 171.1 166.44 167.16 1.38 Million
28 Mar, 2024 171.22 172.36 170.44 170.72 969.45 Thousand
27 Mar, 2024 171.1 172.78 170.8 171.6 842.08 Thousand