Airbus SE (AIR.PA)

EUR 154.96

(5.31%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 133.0 133.4 130.88 130.88 1.11 Million
17 Jul, 2024 133.1 133.44 131.32 132.08 1.25 Million
16 Jul, 2024 132.86 133.32 131.96 133.0 724.66 Thousand
15 Jul, 2024 133.0 134.18 132.44 133.0 816.75 Thousand
12 Jul, 2024 132.86 133.56 131.78 133.36 1.25 Million
11 Jul, 2024 133.44 133.64 131.96 131.96 1.04 Million
10 Jul, 2024 131.88 134.26 131.02 133.3 781.69 Thousand
09 Jul, 2024 135.54 135.6 131.84 131.84 1.3 Million
08 Jul, 2024 135.48 137.26 135.0 135.68 780.6 Thousand
05 Jul, 2024 137.0 138.14 136.16 136.28 932.15 Thousand