Airbus SE (AIR.PA)

EUR 154.96

(5.31%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 136.9 137.28 135.34 136.1 747.86 Thousand
03 Jul, 2024 132.56 136.1 132.14 135.84 1.54 Million
02 Jul, 2024 130.0 132.1 129.84 131.88 1.26 Million
01 Jul, 2024 131.34 132.7 130.4 131.64 1.46 Million
28 Jun, 2024 130.62 130.62 127.54 128.26 2.17 Million
27 Jun, 2024 132.0 132.48 129.88 130.64 1.53 Million
26 Jun, 2024 135.14 137.38 129.1 130.98 3.08 Million
25 Jun, 2024 135.0 136.84 129.96 134.78 8.02 Million
24 Jun, 2024 148.56 149.4 148.0 148.78 901.06 Thousand
21 Jun, 2024 148.88 149.1 147.54 148.58 1.93 Million