Airbus SE (AIR.PA)

EUR 168.06

(3.24%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 169.94 170.62 169.48 170.12 794.25 Thousand
22 Mar, 2024 169.86 170.88 169.34 169.9 820.07 Thousand
21 Mar, 2024 170.0 170.32 168.1 169.3 860.47 Thousand
20 Mar, 2024 166.14 168.56 165.82 168.06 778.67 Thousand
19 Mar, 2024 165.0 167.4 164.92 166.18 1.16 Million
18 Mar, 2024 162.3 164.16 162.26 163.22 717.22 Thousand
15 Mar, 2024 160.76 163.46 160.44 162.76 1.95 Million
14 Mar, 2024 160.0 161.9 160.0 160.36 785.86 Thousand
13 Mar, 2024 158.38 159.88 157.76 159.28 794.82 Thousand
12 Mar, 2024 157.24 158.12 155.38 158.0 741.09 Thousand