Airbus SE (AIR.PA)
EUR 154.96
(5.31%)
EUR 154.96
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 148.32 | 148.96 | 147.74 | 148.76 | 825.72 Thousand |
| 19 Jun, 2024 | 148.5 | 148.78 | 147.62 | 147.94 | 563.56 Thousand |
| 18 Jun, 2024 | 147.68 | 148.4 | 146.26 | 148.12 | 1.11 Million |
| 17 Jun, 2024 | 144.82 | 145.8 | 142.84 | 145.8 | 1.15 Million |
| 14 Jun, 2024 | 145.6 | 145.82 | 141.74 | 143.82 | 1.55 Million |
| 13 Jun, 2024 | 149.0 | 149.3 | 145.8 | 145.8 | 1.38 Million |
| 12 Jun, 2024 | 149.3 | 149.92 | 148.14 | 149.36 | 768.24 Thousand |
| 11 Jun, 2024 | 150.0 | 150.62 | 147.12 | 148.5 | 975.64 Thousand |
| 10 Jun, 2024 | 147.88 | 149.46 | 146.6 | 149.46 | 1.09 Million |
| 07 Jun, 2024 | 153.0 | 153.14 | 148.74 | 150.0 | 1.35 Million |
RMRK
1616
TEN
PEGE
CIGI
SPEC