Airbus SE (AIR.PA)

EUR 168.06

(3.24%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 150.5 150.8 148.5 149.96 604.51 Thousand
09 Feb, 2024 151.68 152.18 146.9 150.52 1.18 Million
08 Feb, 2024 151.46 151.98 150.0 151.34 599.24 Thousand
07 Feb, 2024 152.3 152.82 150.68 150.68 539.35 Thousand
06 Feb, 2024 149.84 152.2 149.84 151.74 595.11 Thousand
05 Feb, 2024 149.14 149.92 148.44 149.06 590.17 Thousand
02 Feb, 2024 148.42 149.66 148.0 149.3 690.84 Thousand
01 Feb, 2024 147.22 147.94 146.9 147.4 620.14 Thousand
31 Jan, 2024 150.0 150.14 147.44 147.8 966.38 Thousand
30 Jan, 2024 150.0 151.4 149.42 149.86 504.5 Thousand