Airbus SE (AIR.PA)
EUR 154.96
(5.31%)
EUR 154.96
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 153.78 | 154.38 | 152.62 | 153.52 | 759.23 Thousand |
| 05 Jun, 2024 | 153.48 | 154.32 | 152.68 | 153.18 | 1.01 Million |
| 04 Jun, 2024 | 154.64 | 155.8 | 152.28 | 152.6 | 1.3 Million |
| 03 Jun, 2024 | 157.18 | 157.74 | 154.7 | 155.3 | 824.74 Thousand |
| 31 May, 2024 | 159.34 | 159.74 | 154.42 | 155.9 | 1.98 Million |
| 30 May, 2024 | 156.14 | 160.06 | 156.0 | 159.1 | 720.51 Thousand |
| 29 May, 2024 | 157.84 | 158.12 | 156.3 | 156.74 | 699.28 Thousand |
| 28 May, 2024 | 159.7 | 160.5 | 157.74 | 158.46 | 541.14 Thousand |
| 27 May, 2024 | 159.0 | 159.46 | 158.24 | 159.46 | 449.47 Thousand |
| 24 May, 2024 | 160.3 | 160.42 | 158.42 | 159.12 | 880.87 Thousand |
RMRK
1616
TEN
PEGE
CIGI
SPEC